시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,090	160	+ 4.07%	84,876	344
12:37	4,105	175	+ 4.45%	84,856	344
12:35	4,085	155	+ 3.94%	84,761	343
12:34	4,095	165	+ 4.20%	84,667	343
12:32	4,095	165	+ 4.20%	84,654	343
12:30	4,100	170	+ 4.33%	83,384	338
12:29	4,100	170	+ 4.33%	83,332	338
12:28	4,090	160	+ 4.07%	82,279	333
12:27	4,090	160	+ 4.07%	82,224	333
12:23	4,080	150	+ 3.82%	80,737	327