시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,090	160	+ 4.07%	89,955	365
12:48	4,090	160	+ 4.07%	89,628	363
12:47	4,085	155	+ 3.94%	89,590	363
12:46	4,085	155	+ 3.94%	87,603	355
12:45	4,085	155	+ 3.94%	87,363	354
12:44	4,085	155	+ 3.94%	86,088	349
12:43	4,055	125	+ 3.18%	86,085	349
12:42	4,085	155	+ 3.94%	85,181	345
12:41	4,090	160	+ 4.07%	85,070	345
12:39	4,105	175	+ 4.45%	85,036	345