시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,100	170	+ 4.33%	97,452	395
13:04	4,100	170	+ 4.33%	97,052	394
13:03	4,090	160	+ 4.07%	96,394	391
13:02	4,085	155	+ 3.94%	95,905	389
13:01	4,080	150	+ 3.82%	95,800	388
13:00	4,100	170	+ 4.33%	92,794	376
12:59	4,110	180	+ 4.58%	92,442	375
12:58	4,110	180	+ 4.58%	92,426	375
12:56	4,105	175	+ 4.45%	92,423	375
12:51	4,085	155	+ 3.94%	89,983	365