시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,110	180	+ 4.58%	99,296	403
13:16	4,110	180	+ 4.58%	99,295	403
13:15	4,105	175	+ 4.45%	98,979	402
13:14	4,105	175	+ 4.45%	98,878	401
13:13	4,105	175	+ 4.45%	98,650	400
13:11	4,105	175	+ 4.45%	98,137	398
13:09	4,110	180	+ 4.58%	97,693	396
13:08	4,110	180	+ 4.58%	97,690	396
13:07	4,100	170	+ 4.33%	97,687	396
13:06	4,100	170	+ 4.33%	97,652	396