시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	300	+ 7.63%	146,646	600
15:19	4,200	270	+ 6.87%	145,199	593
15:18	4,200	270	+ 6.87%	144,849	592
15:17	4,185	255	+ 6.49%	144,493	590
15:16	4,205	275	+ 7.00%	144,379	590
15:15	4,185	255	+ 6.49%	144,330	590
15:14	4,220	290	+ 7.38%	142,156	581
15:13	4,220	290	+ 7.38%	142,026	580
15:12	4,215	285	+ 7.25%	141,831	579
15:11	4,210	280	+ 7.13%	141,676	579