시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,130	50	+ 0.50%	10,746	108
13:16	10,130	50	+ 0.50%	10,742	108
13:14	10,150	70	+ 0.69%	10,741	108
13:11	10,150	70	+ 0.69%	10,728	108
13:08	10,140	60	+ 0.60%	10,726	108
13:07	10,150	70	+ 0.69%	10,725	108
13:03	10,160	80	+ 0.79%	10,701	108
13:01	10,160	80	+ 0.79%	10,698	108
13:00	10,170	90	+ 0.89%	10,697	108
12:58	10,170	90	+ 0.89%	10,696	108