시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,160	80	+ 0.79%	10,960	111
13:33	10,160	80	+ 0.79%	10,958	111
13:32	10,150	70	+ 0.69%	10,936	110
13:28	10,160	80	+ 0.79%	10,923	110
13:27	10,160	80	+ 0.79%	10,920	110
13:26	10,160	80	+ 0.79%	10,919	110
13:25	10,140	60	+ 0.60%	10,864	110
13:21	10,120	40	+ 0.40%	10,791	109
13:20	10,140	60	+ 0.60%	10,761	109
13:19	10,130	50	+ 0.50%	10,747	108