시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,120	40	+ 0.40%	11,053	112
13:53	10,120	40	+ 0.40%	11,027	111
13:50	10,120	40	+ 0.40%	11,026	111
13:48	10,130	50	+ 0.50%	11,025	111
13:47	10,130	50	+ 0.50%	11,024	111
13:45	10,110	30	+ 0.30%	10,993	111
13:42	10,140	60	+ 0.60%	10,991	111
13:41	10,110	30	+ 0.30%	10,985	111
13:40	10,140	60	+ 0.60%	10,962	111
13:37	10,140	60	+ 0.60%	10,961	111