시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,100	20	+ 0.20%	11,804	119
14:10	10,120	40	+ 0.40%	11,803	119
14:08	10,120	40	+ 0.40%	11,770	119
14:06	10,090	10	+ 0.10%	11,658	118
14:05	10,100	20	+ 0.20%	11,657	118
14:04	10,100	20	+ 0.20%	11,625	117
14:03	10,120	40	+ 0.40%	11,093	112
14:01	10,110	30	+ 0.30%	11,061	112
13:58	10,120	40	+ 0.40%	11,060	112
13:57	10,110	30	+ 0.30%	11,058	112