시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,110	30	+ 0.30%	12,546	127
14:24	10,100	20	+ 0.20%	12,487	126
14:23	10,110	30	+ 0.30%	12,485	126
14:21	10,100	20	+ 0.20%	12,480	126
14:20	10,080	0	0.00%	12,450	126
14:19	10,060	20	- 0.20%	12,405	125
14:17	10,060	20	- 0.20%	12,392	125
14:16	10,050	30	- 0.30%	12,391	125
14:15	10,070	10	- 0.10%	11,844	120
14:14	10,070	10	- 0.10%	11,808	119