시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,120	40	+ 0.40%	13,446	136
14:37	10,120	40	+ 0.40%	13,381	135
14:35	10,120	40	+ 0.40%	13,349	135
14:34	10,120	40	+ 0.40%	13,340	135
14:33	10,120	40	+ 0.40%	13,234	134
14:32	10,110	30	+ 0.30%	13,175	133
14:30	10,080	0	0.00%	12,603	127
14:29	10,110	30	+ 0.30%	12,582	127
14:27	10,110	30	+ 0.30%	12,581	127
14:26	10,080	0	0.00%	12,580	127