시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,140	60	+ 0.60%	13,803	139
14:53	10,150	70	+ 0.69%	13,802	139
14:52	10,150	70	+ 0.69%	13,768	139
14:48	10,150	70	+ 0.69%	13,756	139
14:47	10,140	60	+ 0.60%	13,724	138
14:45	10,150	70	+ 0.69%	13,723	138
14:43	10,140	60	+ 0.60%	13,531	137
14:42	10,140	60	+ 0.60%	13,492	136
14:41	10,140	60	+ 0.60%	13,454	136
14:40	10,130	50	+ 0.50%	13,447	136