시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,070	10	- 0.10%	4,051	41
09:28	10,060	20	- 0.20%	4,050	41
09:26	10,040	40	- 0.40%	3,921	39
09:19	10,050	30	- 0.30%	3,920	39
09:18	10,050	30	- 0.30%	3,918	39
09:17	10,050	30	- 0.30%	3,695	37
09:15	10,020	60	- 0.60%	3,557	36
09:14	10,040	40	- 0.40%	3,555	36
09:13	10,050	30	- 0.30%	3,498	35
09:11	10,080	0	0.00%	2,941	30