시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,130	50	+ 0.50%	4,389	44
09:54	10,120	40	+ 0.40%	4,253	43
09:51	10,120	40	+ 0.40%	4,251	43
09:50	10,110	30	+ 0.30%	4,117	41
09:49	10,110	30	+ 0.30%	4,086	41
09:48	10,110	30	+ 0.30%	4,080	41
09:35	10,080	0	0.00%	4,078	41
09:34	10,140	60	+ 0.60%	4,077	41
09:33	10,130	50	+ 0.50%	4,067	41
09:31	10,130	50	+ 0.50%	4,066	41