시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,120	40	+ 0.40%	5,665	57
10:11	10,130	50	+ 0.50%	5,664	57
10:09	10,130	50	+ 0.50%	5,595	56
10:08	10,140	60	+ 0.60%	5,121	52
10:05	10,130	50	+ 0.50%	5,065	51
10:02	10,140	60	+ 0.60%	5,064	51
10:01	10,150	70	+ 0.69%	5,045	51
10:00	10,140	60	+ 0.60%	4,486	45
09:58	10,140	60	+ 0.60%	4,431	45
09:56	10,130	50	+ 0.50%	4,405	44