시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,210	130	+ 1.29%	16,078	162
15:08	10,220	140	+ 1.39%	16,077	162
15:07	10,200	120	+ 1.19%	15,963	161
15:06	10,200	120	+ 1.19%	15,962	161
15:04	10,190	110	+ 1.09%	14,332	145
15:03	10,190	110	+ 1.09%	14,295	144
15:02	10,190	110	+ 1.09%	14,186	143
15:01	10,190	110	+ 1.09%	14,101	142
14:59	10,170	90	+ 0.89%	13,961	141
14:58	10,170	90	+ 0.89%	13,951	141