시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,120	40	+ 0.40%	6,798	69
10:27	10,120	40	+ 0.40%	6,797	69
10:24	10,130	50	+ 0.50%	6,796	68
10:22	10,130	50	+ 0.50%	6,786	68
10:19	10,140	60	+ 0.60%	6,785	68
10:18	10,140	60	+ 0.60%	6,783	68
10:16	10,150	70	+ 0.69%	6,782	68
10:15	10,150	70	+ 0.69%	6,778	68
10:14	10,160	80	+ 0.79%	6,777	68
10:13	10,150	70	+ 0.69%	6,776	68