시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,130	50	+ 0.50%	7,102	72
10:44	10,120	40	+ 0.40%	7,052	71
10:43	10,120	40	+ 0.40%	7,051	71
10:40	10,120	40	+ 0.40%	7,046	71
10:37	10,140	60	+ 0.60%	7,035	71
10:35	10,130	50	+ 0.50%	6,988	70
10:34	10,130	50	+ 0.50%	6,986	70
10:33	10,130	50	+ 0.50%	6,985	70
10:32	10,130	50	+ 0.50%	6,984	70
10:31	10,120	40	+ 0.40%	6,802	69