시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,100	20	+ 0.20%	7,348	74
11:03	10,100	20	+ 0.20%	7,347	74
11:01	10,100	20	+ 0.20%	7,335	74
10:56	10,110	30	+ 0.30%	7,333	74
10:55	10,120	40	+ 0.40%	7,332	74
10:54	10,120	40	+ 0.40%	7,331	74
10:53	10,100	20	+ 0.20%	7,224	73
10:51	10,110	30	+ 0.30%	7,223	73
10:48	10,120	40	+ 0.40%	7,222	73
10:46	10,120	40	+ 0.40%	7,103	72