시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,110	30	+ 0.30%	7,450	75
11:18	10,110	30	+ 0.30%	7,447	75
11:16	10,110	30	+ 0.30%	7,444	75
11:15	10,100	20	+ 0.20%	7,443	75
11:14	10,100	20	+ 0.20%	7,418	75
11:12	10,110	30	+ 0.30%	7,416	75
11:11	10,100	20	+ 0.20%	7,415	75
11:10	10,110	30	+ 0.30%	7,414	75
11:09	10,110	30	+ 0.30%	7,413	75
11:07	10,110	30	+ 0.30%	7,350	74