시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,070	10	- 0.10%	8,354	84
11:31	10,080	0	0.00%	8,352	84
11:30	10,070	10	- 0.10%	8,351	84
11:29	10,080	0	0.00%	8,184	83
11:27	10,080	0	0.00%	8,182	82
11:26	10,090	10	+ 0.10%	7,461	75
11:24	10,090	10	+ 0.10%	7,457	75
11:22	10,100	20	+ 0.20%	7,456	75
11:21	10,110	30	+ 0.30%	7,455	75
11:20	10,100	20	+ 0.20%	7,454	75