시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,080	0	0.00%	9,167	92
11:50	10,070	10	- 0.10%	9,166	92
11:48	10,080	0	0.00%	9,147	92
11:45	10,080	0	0.00%	9,146	92
11:43	10,070	10	- 0.10%	8,430	85
11:41	10,080	0	0.00%	8,407	85
11:40	10,080	0	0.00%	8,406	85
11:37	10,070	10	- 0.10%	8,404	85
11:35	10,080	0	0.00%	8,403	85
11:34	10,080	0	0.00%	8,402	85