시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,130	50	+ 0.50%	9,598	97
12:04	10,110	30	+ 0.30%	9,573	97
12:03	10,120	40	+ 0.40%	9,572	97
12:02	10,120	40	+ 0.40%	9,446	95
12:01	10,110	30	+ 0.30%	9,420	95
11:59	10,120	40	+ 0.40%	9,417	95
11:58	10,110	30	+ 0.30%	9,413	95
11:57	10,110	30	+ 0.30%	9,412	95
11:54	10,090	10	+ 0.10%	9,201	93
11:53	10,080	0	0.00%	9,189	93