시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,140	60	+ 0.60%	9,771	99
12:18	10,130	50	+ 0.50%	9,737	98
12:17	10,110	30	+ 0.30%	9,653	97
12:16	10,120	40	+ 0.40%	9,652	97
12:15	10,130	50	+ 0.50%	9,651	97
12:14	10,120	40	+ 0.40%	9,640	97
12:11	10,120	40	+ 0.40%	9,638	97
12:09	10,120	40	+ 0.40%	9,602	97
12:07	10,120	40	+ 0.40%	9,601	97
12:06	10,130	50	+ 0.50%	9,600	97