시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,150	70	+ 0.69%	10,270	104
12:39	10,160	80	+ 0.79%	10,268	104
12:38	10,160	80	+ 0.79%	10,244	103
12:37	10,150	70	+ 0.69%	10,186	103
12:32	10,170	90	+ 0.89%	10,185	103
12:30	10,170	90	+ 0.89%	10,160	102
12:27	10,170	90	+ 0.89%	10,157	102
12:24	10,150	70	+ 0.69%	9,931	100
12:23	10,150	70	+ 0.69%	9,925	100
12:22	10,150	70	+ 0.69%	9,881	100