시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,170	90	+ 0.89%	10,695	108
12:55	10,170	90	+ 0.89%	10,694	108
12:53	10,180	100	+ 0.99%	10,692	108
12:52	10,190	110	+ 1.09%	10,658	108
12:51	10,190	110	+ 1.09%	10,647	107
12:50	10,170	90	+ 0.89%	10,424	105
12:48	10,140	60	+ 0.60%	10,304	104
12:46	10,150	70	+ 0.69%	10,303	104
12:44	10,150	70	+ 0.69%	10,278	104
12:41	10,150	70	+ 0.69%	10,277	104