시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,240	160	+ 1.59%	17,014	172
15:19	10,240	160	+ 1.59%	16,828	170
15:18	10,220	140	+ 1.39%	16,604	168
15:17	10,220	140	+ 1.39%	16,566	167
15:16	10,150	70	+ 0.69%	16,555	167
15:15	10,160	80	+ 0.79%	16,527	167
15:14	10,220	140	+ 1.39%	16,247	164
15:13	10,220	140	+ 1.39%	16,226	164
15:12	10,210	130	+ 1.29%	16,198	164
15:11	10,220	140	+ 1.39%	16,191	164