시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,830	690	+ 11.24%	109,712	739
13:30	6,880	740	+ 12.05%	109,480	738
13:27	6,910	770	+ 12.54%	109,457	738
13:26	6,910	770	+ 12.54%	109,436	738
13:25	6,900	760	+ 12.38%	109,389	737
13:22	6,880	740	+ 12.05%	108,100	728
13:20	6,840	700	+ 11.40%	108,079	728
13:19	6,840	700	+ 11.40%	107,873	727
13:17	6,840	700	+ 11.40%	107,863	727
13:16	6,870	730	+ 11.89%	107,467	724