시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,780	640	+ 10.42%	112,009	755
13:46	6,790	650	+ 10.59%	112,006	755
13:41	6,790	650	+ 10.59%	111,956	755
13:40	6,800	660	+ 10.75%	110,880	747
13:39	6,790	650	+ 10.59%	110,848	747
13:38	6,790	650	+ 10.59%	110,819	747
13:37	6,790	650	+ 10.59%	110,818	747
13:35	6,790	650	+ 10.59%	110,730	746
13:34	6,810	670	+ 10.91%	110,666	746
13:33	6,810	670	+ 10.91%	110,487	745