시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,750	610	+ 9.94%	112,499	758
14:01	6,720	580	+ 9.45%	112,495	758
14:00	6,760	620	+ 10.10%	112,302	757
13:57	6,790	650	+ 10.59%	112,252	757
13:56	6,770	630	+ 10.26%	112,226	757
13:55	6,720	580	+ 9.45%	112,211	756
13:54	6,770	630	+ 10.26%	112,111	756
13:53	6,770	630	+ 10.26%	112,094	756
13:50	6,780	640	+ 10.42%	112,066	756
13:49	6,810	670	+ 10.91%	112,010	755