시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,750	610	+ 9.94%	115,512	779
14:13	6,750	610	+ 9.94%	115,473	778
14:12	6,720	580	+ 9.45%	115,304	777
14:11	6,700	560	+ 9.12%	114,793	774
14:10	6,700	560	+ 9.12%	114,774	774
14:09	6,740	600	+ 9.77%	114,323	771
14:08	6,680	540	+ 8.80%	113,102	762
14:07	6,690	550	+ 8.96%	113,089	762
14:06	6,690	550	+ 8.96%	113,088	762
14:05	6,650	510	+ 8.31%	113,064	762