시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,870	730	+ 11.89%	117,266	790
14:24	6,770	630	+ 10.26%	117,216	790
14:23	6,800	660	+ 10.75%	117,204	790
14:22	6,880	740	+ 12.05%	116,766	787
14:21	6,790	650	+ 10.59%	116,430	785
14:19	6,770	630	+ 10.26%	116,291	784
14:18	6,750	610	+ 9.94%	115,805	781
14:17	6,740	600	+ 9.77%	115,751	780
14:16	6,740	600	+ 9.77%	115,623	779
14:15	6,750	610	+ 9.94%	115,581	779