시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,770	630	+ 10.26%	119,768	807
14:42	6,770	630	+ 10.26%	119,757	807
14:41	6,770	630	+ 10.26%	119,741	807
14:40	6,660	520	+ 8.47%	119,031	802
14:39	6,750	610	+ 9.94%	118,169	797
14:37	6,780	640	+ 10.42%	118,051	796
14:36	6,790	650	+ 10.59%	117,983	795
14:35	6,850	710	+ 11.56%	117,841	794
14:32	6,850	710	+ 11.56%	117,797	794
14:28	6,780	640	+ 10.42%	117,741	794