시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,340	200	+ 3.26%	3,182	20
09:12	6,430	290	+ 4.72%	2,203	14
09:11	6,350	210	+ 3.42%	786	5
09:10	6,280	140	+ 2.28%	185	1
09:09	6,250	110	+ 1.79%	99	1
09:05	6,220	80	+ 1.30%	95	1
09:03	6,240	100	+ 1.63%	85	1
09:02	6,320	180	+ 2.93%	21	0
09:01	6,320	180	+ 2.93%	17	0
09:00	6,230	90	+ 1.47%	16	0