시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,770	630	+ 10.26%	120,202	810
14:54	6,710	570	+ 9.28%	120,142	810
14:53	6,750	610	+ 9.94%	120,131	810
14:52	6,740	600	+ 9.77%	120,087	809
14:50	6,770	630	+ 10.26%	120,063	809
14:49	6,790	650	+ 10.59%	120,052	809
14:48	6,780	640	+ 10.42%	120,020	809
14:47	6,680	540	+ 8.80%	119,995	809
14:46	6,690	550	+ 8.96%	119,965	809
14:45	6,720	580	+ 9.45%	119,770	807