시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,690	550	+ 8.96%	14,536	95
09:22	6,730	590	+ 9.61%	13,872	91
09:21	6,720	580	+ 9.45%	12,075	78
09:20	6,640	500	+ 8.14%	11,863	77
09:19	6,590	450	+ 7.33%	11,846	77
09:18	6,630	490	+ 7.98%	9,444	61
09:17	6,510	370	+ 6.03%	8,738	56
09:16	6,570	430	+ 7.00%	7,575	49
09:15	6,450	310	+ 5.05%	4,635	30
09:14	6,310	170	+ 2.77%	4,050	26