시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,610	470	+ 7.66%	62,249	420
09:34	6,700	560	+ 9.12%	60,341	408
09:33	6,880	740	+ 12.05%	53,926	364
09:30	6,980	840	+ 13.68%	35,884	239
09:29	6,540	400	+ 6.52%	19,328	126
09:28	6,550	410	+ 6.68%	19,105	125
09:27	6,510	370	+ 6.03%	18,780	123
09:26	6,510	370	+ 6.03%	17,799	116
09:25	6,680	540	+ 8.80%	15,583	102
09:24	6,690	550	+ 8.96%	14,960	98