시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,660	520	+ 8.47%	74,964	506
09:44	6,730	590	+ 9.61%	73,308	494
09:43	6,710	570	+ 9.28%	72,806	491
09:42	6,740	600	+ 9.77%	71,769	484
09:41	6,760	620	+ 10.10%	71,429	482
09:40	6,770	630	+ 10.26%	68,948	465
09:39	6,760	620	+ 10.10%	67,544	456
09:38	6,670	530	+ 8.63%	66,104	446
09:37	6,680	540	+ 8.80%	65,452	442
09:36	6,650	510	+ 8.31%	64,362	434