시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,790	650	+ 10.59%	78,539	529
09:54	6,740	600	+ 9.77%	78,299	528
09:53	6,740	600	+ 9.77%	78,077	526
09:52	6,730	590	+ 9.61%	77,137	520
09:51	6,700	560	+ 9.12%	76,793	518
09:50	6,700	560	+ 9.12%	76,693	517
09:49	6,730	590	+ 9.61%	76,446	515
09:48	6,670	530	+ 8.63%	75,872	512
09:47	6,720	580	+ 9.45%	75,866	512
09:46	6,670	530	+ 8.63%	75,778	511