시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,700	560	+ 9.12%	80,868	545
10:04	6,720	580	+ 9.45%	80,767	545
10:03	6,790	650	+ 10.59%	80,146	540
10:02	6,770	630	+ 10.26%	80,121	540
10:01	6,780	640	+ 10.42%	80,110	540
10:00	6,740	600	+ 9.77%	79,576	536
09:59	6,780	640	+ 10.42%	79,477	536
09:58	6,740	600	+ 9.77%	79,359	535
09:57	6,750	610	+ 9.94%	78,928	532
09:56	6,800	660	+ 10.75%	78,639	530