시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,600	460	+ 7.49%	85,432	575
10:14	6,610	470	+ 7.66%	85,256	574
10:13	6,620	480	+ 7.82%	85,060	573
10:12	6,620	480	+ 7.82%	85,003	573
10:11	6,600	460	+ 7.49%	84,883	572
10:10	6,600	460	+ 7.49%	84,881	572
10:09	6,580	440	+ 7.17%	84,616	570
10:08	6,640	500	+ 8.14%	84,037	566
10:07	6,600	460	+ 7.49%	83,908	565
10:06	6,670	530	+ 8.63%	81,115	547