시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,610	470	+ 7.66%	89,169	600
10:27	6,580	440	+ 7.17%	89,154	600
10:26	6,580	440	+ 7.17%	88,221	594
10:25	6,620	480	+ 7.82%	88,211	594
10:24	6,520	380	+ 6.19%	87,762	591
10:23	6,550	410	+ 6.68%	86,822	585
10:22	6,560	420	+ 6.84%	86,024	579
10:19	6,600	460	+ 7.49%	85,538	576
10:18	6,600	460	+ 7.49%	85,537	576
10:17	6,600	460	+ 7.49%	85,532	576