시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,620	480	+ 7.82%	90,261	607
10:40	6,620	480	+ 7.82%	90,161	606
10:39	6,710	570	+ 9.28%	90,066	606
10:38	6,570	430	+ 7.00%	89,975	605
10:37	6,630	490	+ 7.98%	89,495	602
10:36	6,600	460	+ 7.49%	89,465	602
10:35	6,600	460	+ 7.49%	89,423	602
10:34	6,580	440	+ 7.17%	89,390	601
10:33	6,580	440	+ 7.17%	89,377	601
10:31	6,590	450	+ 7.33%	89,297	601