시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,685	545	+ 8.88%	92,091	619
10:53	6,670	530	+ 8.63%	91,895	618
10:51	6,620	480	+ 7.82%	91,886	618
10:50	6,660	520	+ 8.47%	91,877	618
10:49	6,670	530	+ 8.63%	91,847	618
10:48	6,700	560	+ 9.12%	91,802	617
10:47	6,720	580	+ 9.45%	91,472	615
10:45	6,710	570	+ 9.28%	90,723	610
10:44	6,690	550	+ 8.96%	90,389	608
10:42	6,660	520	+ 8.47%	90,278	607