시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,650	510	+ 8.31%	92,740	624
11:03	6,640	500	+ 8.14%	92,720	624
11:02	6,660	520	+ 8.47%	92,718	624
11:01	6,650	510	+ 8.31%	92,698	623
11:00	6,660	520	+ 8.47%	92,589	623
10:59	6,680	540	+ 8.80%	92,568	623
10:58	6,720	580	+ 9.45%	92,365	621
10:57	6,710	570	+ 9.28%	92,246	620
10:56	6,710	570	+ 9.28%	92,196	620
10:55	6,680	540	+ 8.80%	92,170	620