시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,740	600	+ 9.77%	121,331	818
15:07	6,740	600	+ 9.77%	121,278	817
15:06	6,660	520	+ 8.47%	121,239	817
15:05	6,730	590	+ 9.61%	120,848	815
15:03	6,820	680	+ 11.08%	120,748	814
15:02	6,720	580	+ 9.45%	120,667	813
15:01	6,780	640	+ 10.42%	120,596	813
15:00	6,820	680	+ 11.08%	120,586	813
14:58	6,690	550	+ 8.96%	120,556	813
14:57	6,770	630	+ 10.26%	120,266	811