시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,620	480	+ 7.82%	93,171	627
11:16	6,620	480	+ 7.82%	93,165	627
11:15	6,630	490	+ 7.98%	93,121	626
11:13	6,630	490	+ 7.98%	92,893	625
11:12	6,650	510	+ 8.31%	92,820	624
11:10	6,670	530	+ 8.63%	92,803	624
11:09	6,670	530	+ 8.63%	92,802	624
11:07	6,660	520	+ 8.47%	92,780	624
11:06	6,660	520	+ 8.47%	92,777	624
11:05	6,660	520	+ 8.47%	92,748	624