시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,630	490	+ 7.98%	93,558	629
11:28	6,650	510	+ 8.31%	93,410	628
11:27	6,630	490	+ 7.98%	93,307	628
11:26	6,670	530	+ 8.63%	93,255	627
11:25	6,670	530	+ 8.63%	93,245	627
11:24	6,670	530	+ 8.63%	93,235	627
11:23	6,670	530	+ 8.63%	93,211	627
11:21	6,670	530	+ 8.63%	93,209	627
11:20	6,670	530	+ 8.63%	93,198	627
11:19	6,650	510	+ 8.31%	93,172	627