시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,720	580	+ 9.45%	95,036	639
11:41	6,710	570	+ 9.28%	94,703	637
11:40	6,680	540	+ 8.80%	94,379	635
11:39	6,680	540	+ 8.80%	93,918	632
11:37	6,680	540	+ 8.80%	93,890	631
11:36	6,680	540	+ 8.80%	93,862	631
11:35	6,700	560	+ 9.12%	93,852	631
11:34	6,670	530	+ 8.63%	93,851	631
11:33	6,670	530	+ 8.63%	93,749	630
11:31	6,640	500	+ 8.14%	93,559	629