시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,720	580	+ 9.45%	95,736	644
11:52	6,670	530	+ 8.63%	95,698	643
11:50	6,720	580	+ 9.45%	95,264	641
11:49	6,720	580	+ 9.45%	95,240	640
11:48	6,710	570	+ 9.28%	95,226	640
11:47	6,710	570	+ 9.28%	95,211	640
11:46	6,710	570	+ 9.28%	95,184	640
11:45	6,710	570	+ 9.28%	95,183	640
11:44	6,710	570	+ 9.28%	95,182	640
11:43	6,690	550	+ 8.96%	95,177	640